APPB
APPB · 美元计价
$390.54
-4.27%
≈ ￥2577.56
(-$17.41)
更新于 2026-11-10 23:30:03
24H 最高$412.70
24H 最低$389.79
今日开盘$407.95
24H 成交量$14.23万
流通市值—
24H 涨跌额(-$17.41)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
COMPCompound
|
$20.09 | $20.58 | $19.84 | $42.75万 | $1.97亿 | -1.81% |
| 131 |
AAPLBAAPLB
|
$347.25 | $354.13 | $346.88 | $154.20万 | — | -1.01% |
| 532 |
CETUSCetus Protocol
|
$0.01962 | $0.02017 | $0.01932 | $17.12万 | $157.74万 | -1.85% |
| 585 |
WINWINkLink
|
$0.00006644 | $0.00006672 | $0.00006472 | $12.60万 | $6,521.26万 | 0.99% |
| 516 |
MEMagic Eden
|
$0.04388 | $0.04534 | $0.04316 | $19.09万 | $590.55万 | -2.19% |
| 656 |
MTLMetal
|
$0.2396 | $0.246 | $0.237 | $6.98万 | $2,280.21万 | -2.00% |
| 570 |
WCTWalletConnect Token
|
$0.0302 | $0.03073 | $0.0296 | $14.03万 | $558.06万 | -0.56% |
| 680 |
TFUELTheta Fuel
|
$0.00755 | $0.0077 | $0.00736 | $4.06万 | $5,741.68万 | -0.26% |
| 414 |
RLC云算宝
|
$0.409 | $0.4253 | $0.4043 | $29.52万 | $3,023.44万 | -3.08% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 246 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 282 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 59 |
TQQQBTQQQB
|
$57.14 | $58.33 | $55.08 | $674.11万 | — | 0.79% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.15 | $1.10 | $926.68万 | $2.67亿 | -0.44% |
| 101 |
STRKStarknet
|
$0.03833 | $0.03983 | $0.0375 | $239.54万 | $3.01亿 | -2.29% |
| 34 |
PROMPrometeus
|
$5.211 | $6.13 | $4.34 | $1,440.28万 | $1.02亿 | -1.34% |
| 634 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.0042 | $9.00万 | $2,138.06万 | -1.84% |
相关站点
共 40 个
Hedera _比特币行情
瑞波币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Chainlink _比特币
BENQI _以太坊ETH价格
Pyth Network _币种排行
TQQQB _以太坊ETH价格
SOXSB _数字货币市值
牛来 _加密货币行情
Aptos _比特币行情
Polygon _以太坊ETH价格
Pudgy Penguins _比特币行情
MegaETH _比特币行情
Ethena _数字货币市值
Pepe _数字货币市值
Arbitrum _以太坊ETH价格
Sophon _加密货币行情
TQQQB _数字货币市值
Caldera _比特币行情
StraitsX USD _加密货币行情
CyberConnect _以太坊ETH价格
Particle _BTC行情
Ether.fi _加密货币行情
Avalanche _BTC行情
NEXPACE _数字货币市值
Binance _以太坊ETH价格
Chainlink _比特币行情
Aster _加密货币行情
Ethena _数字货币市值
Particle _BTC行情
以太坊 _比特币
Sui _数字货币市值
SNXXB _币种排行
Pepe _币种排行
Quant _数字货币市值
Aerodrome _比特币
Pudgy Penguins _BTC行情
BENQI _数字货币市值
THORChain _以太坊ETH价格
ONEchain _BTC行情