Compound
COMP · 美元计价
$20.15
-1.37%
≈ ￥132.99
(-$0.28)
更新于 2026-11-10 23:25:01
24H 最高$20.58
24H 最低$19.84
今日开盘$20.43
24H 成交量$42.86万
流通市值$1.97亿
24H 涨跌额(-$0.28)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
COMPCompound
|
$20.15 | $20.58 | $19.84 | $42.86万 | $1.97亿 | -1.37% |
| 132 |
AAPLBAAPLB
|
$347.21 | $354.13 | $346.88 | $154.58万 | — | -0.94% |
| 532 |
CETUSCetus Protocol
|
$0.01969 | $0.02017 | $0.01932 | $17.24万 | $157.74万 | -1.50% |
| 584 |
WINWINkLink
|
$0.00006646 | $0.00006672 | $0.00006472 | $12.52万 | $6,521.26万 | 1.02% |
| 515 |
MEMagic Eden
|
$0.04409 | $0.04534 | $0.04316 | $19.11万 | $590.55万 | -1.54% |
| 655 |
MTLMetal
|
$0.2407 | $0.246 | $0.237 | $7.00万 | $2,280.21万 | -1.31% |
| 571 |
WCTWalletConnect Token
|
$0.03031 | $0.03073 | $0.0296 | $14.01万 | $558.06万 | -0.07% |
| 680 |
TFUELTheta Fuel
|
$0.00755 | $0.0077 | $0.00736 | $4.04万 | $5,741.68万 | -0.13% |
| 416 |
RLC云算宝
|
$0.4105 | $0.4253 | $0.4043 | $29.41万 | $3,023.44万 | -2.47% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 246 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 282 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 160 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 59 |
TQQQBTQQQB
|
$56.96 | $58.33 | $55.08 | $675.14万 | — | 0.87% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.15 | $1.10 | $923.04万 | $2.67亿 | 0.09% |
| 101 |
STRKStarknet
|
$0.03858 | $0.03983 | $0.0375 | $239.47万 | $3.01亿 | -1.58% |
| 34 |
PROMPrometeus
|
$5.215 | $6.13 | $4.34 | $1,439.96万 | $1.02亿 | -1.33% |
| 633 |
ACHAlchemy Pay
|
$0.00429 | $0.00438 | $0.0042 | $8.97万 | $2,138.06万 | -1.38% |
相关站点
共 40 个
NEXPACE _数字货币市值
Hedera _加密货币行情
ONEchain _比特币
Binance _比特币
Chainlink _比特币
Solana _比特币行情
Tether Gold _加密货币行情
First Digital _BTC行情
Near Protocol _以太坊ETH价格
Gram _数字货币市值
Midnight _比特币
RWUSD _比特币行情
Ondo _比特币
Ondo _比特币
TQQQB _比特币行情
SNXXB _数字货币市值
Pepe _比特币行情
Chainlink _数字货币市值
Artificial _数字货币市值
Avalanche _BTC行情
比特现金 _比特币行情
Injective _加密货币行情
ONEchain _以太坊ETH价格
Near Protocol _数字货币市值
Initia _数字货币市值
达世币 _比特币行情
AMDB _比特币
Polkadot _数字货币市值
Pump.fun _加密货币行情
波场 _以太坊ETH价格
Ripple USD _币种排行
Aerodrome _币种排行
Ethena _以太坊ETH价格
Render _币种排行
Chainlink _比特币
Artificial _数字货币市值
THORChain _比特币
Aerodrome _比特币
Aptos _BTC行情
达世币 _加密货币行情