Ark
ARK · 美元计价
$0.1533
-1.10%
≈ ￥1.0118
(-$0.00)
更新于 2026-11-11 01:10:02
24H 最高$0.1584
24H 最低$0.15
今日开盘$0.155
24H 成交量$23.64万
流通市值$3,101.79万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
COMPCompound
|
$19.77 | $20.56 | $19.69 | $48.78万 | $1.97亿 | -3.04% |
| 131 |
AAPLBAAPLB
|
$348.44 | $354.13 | $346.88 | $153.34万 | — | -0.59% |
| 526 |
CETUSCetus Protocol
|
$0.01917 | $0.01997 | $0.0191 | $19.06万 | $157.74万 | -3.23% |
| 583 |
WINWINkLink
|
$0.00006529 | $0.00006672 | $0.00006472 | $14.08万 | $6,521.26万 | -0.49% |
| 503 |
MEMagic Eden
|
$0.04252 | $0.04465 | $0.04241 | $21.76万 | $590.55万 | -4.21% |
| 656 |
MTLMetal
|
$0.2335 | $0.2435 | $0.233 | $7.13万 | $2,280.21万 | -4.07% |
| 573 |
WCTWalletConnect Token
|
$0.0294 | $0.03073 | $0.02926 | $14.91万 | $558.06万 | -2.26% |
| 674 |
TFUELTheta Fuel
|
$0.0074 | $0.0077 | $0.00736 | $4.77万 | $5,741.68万 | -2.89% |
| 435 |
RLC云算宝
|
$0.4022 | $0.4204 | $0.3995 | $28.67万 | $3,023.44万 | -4.03% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 251 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 54 |
TQQQBTQQQB
|
$55.46 | $58.33 | $55.08 | $812.28万 | — | -3.38% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.116 | $1.15 | $1.09 | $979.54万 | $2.67亿 | -1.50% |
| 102 |
STRKStarknet
|
$0.03714 | $0.03961 | $0.03694 | $240.01万 | $3.01亿 | -5.76% |
| 34 |
PROMPrometeus
|
$5.274 | $6.13 | $4.34 | $1,424.57万 | $1.02亿 | -5.04% |
| 622 |
ACHAlchemy Pay
|
$0.00415 | $0.00434 | $0.00414 | $10.75万 | $2,138.06万 | -4.38% |
相关站点
共 40 个
BENQI _加密货币行情
Plasma _以太坊ETH价格
BEB _比特币
Chainlink _数字货币市值
Polkadot _以太坊ETH价格
USDC _以太坊ETH价格
Act I : The _以太坊ETH价格
牛来 _数字货币市值
Bubblemaps _比特币
Hedera _币种排行
Ethena _以太坊ETH价格
MegaETH _币种排行
币安币 _加密货币行情
THORChain _BTC行情
Tether Gold _数字货币市值
NFPrompt _币种排行
Particle _比特币行情
Reserve Rights _币种排行
Chainlink _加密货币行情
Render _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _加密货币行情
Sophon _BTC行情
SOXSB _加密货币行情
EUR _数字货币市值
Pepe _BTC行情
Aptos _加密货币行情
Chainlink _数字货币市值
Chainlink _加密货币行情
Aerodrome _数字货币市值
艾达币 _加密货币行情
Sui _比特币行情
Pepe _数字货币市值
PAX Gold _数字货币市值
BEB _加密货币行情
StraitsX USD _比特币
ONEchain _以太坊ETH价格
CyberConnect _BTC行情
SOXSB _比特币
Aster _加密货币行情