BMNRB
BMNRB · 美元计价
$18.11
-3.93%
≈ ￥119.526
(-$0.74)
更新于 2026-11-11 04:50:02
24H 最高$18.85
24H 最低$17.38
今日开盘$18.85
24H 成交量$215.17万
流通市值—
24H 涨跌额(-$0.74)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
COMPCompound
|
$19.94 | $20.48 | $19.69 | $51.14万 | $1.92亿 | -2.54% |
| 135 |
AAPLBAAPLB
|
$350.11 | $354.13 | $346.88 | $152.13万 | — | -0.54% |
| 509 |
CETUSCetus Protocol
|
$0.0193 | $0.01997 | $0.0191 | $21.64万 | $153.92万 | -1.33% |
| 530 |
WINWINkLink
|
$0.0000642 | $0.00006672 | $0.00006351 | $19.41万 | $6,479.11万 | -2.19% |
| 496 |
MEMagic Eden
|
$0.04294 | $0.04465 | $0.04241 | $22.74万 | $570.31万 | -2.85% |
| 655 |
MTLMetal
|
$0.2359 | $0.243 | $0.233 | $7.51万 | $2,205.13万 | -2.80% |
| 582 |
WCTWalletConnect Token
|
$0.02964 | $0.03073 | $0.02926 | $14.48万 | $549.93万 | -0.97% |
| 672 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $5.26万 | $5,585.38万 | -1.85% |
| 441 |
RLC云算宝
|
$0.4076 | $0.4153 | $0.3995 | $28.62万 | $2,918.89万 | -1.62% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 292 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 51 |
TQQQBTQQQB
|
$56.59 | $58.26 | $54.60 | $814.14万 | — | -2.35% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.15 | $1.09 | $849.51万 | $2.66亿 | 0.71% |
| 102 |
STRKStarknet
|
$0.03805 | $0.03934 | $0.03694 | $244.06万 | $2.87亿 | -1.98% |
| 46 |
PROMPrometeus
|
$4.89 | $5.63 | $4.84 | $975.10万 | $9,832.61万 | -8.68% |
| 630 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $9.96万 | $2,063.34万 | -1.86% |
相关站点
共 40 个
Arbitrum _加密货币行情
Plasma _比特币
Aster _币种排行
Plasma _以太坊ETH价格
Initia _币种排行
Ethena USDe _加密货币行情
United Stables _比特币行情
Pyth Network _币种排行
MegaETH _BTC行情
United Stables _数字货币市值
艾达币 _数字货币市值
恒星币 _BTC行情
牛来 _加密货币行情
CyberConnect _比特币
波场 _BTC行情
Chainlink _比特币
大零币 _比特币行情
Internet _币种排行
NFPrompt _数字货币市值
Solana _BTC行情
Hyperliquid _以太坊ETH价格
TQQQB _比特币行情
Particle _BTC行情
MegaETH _币种排行
Act I : The _以太坊ETH价格
Wrapped _BTC行情
艾达币 _BTC行情
Near Protocol _比特币
Gram _数字货币市值
Avalanche _比特币行情
Aave _加密货币行情
Sui _加密货币行情
KORUB _BTC行情
以太坊 _加密货币行情
First Digital _币种排行
Bubblemaps _币种排行
BFUSD _比特币
波场 _以太坊ETH价格
狗币 _加密货币行情
ONEchain _数字货币市值