Shentu
CTK · 美元计价
$0.0808
-3.58%
≈ ￥0.53328
(-$0.00)
更新于 2026-11-10 23:55:03
24H 最高$0.0839
24H 最低$0.0804
今日开盘$0.0838
24H 成交量$4.22万
流通市值$1,211.29万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
COMPCompound
|
$19.89 | $20.56 | $19.72 | $41.71万 | $1.97亿 | -2.88% |
| 136 |
AAPLBAAPLB
|
$347.96 | $354.13 | $346.88 | $151.58万 | — | -0.97% |
| 529 |
CETUSCetus Protocol
|
$0.01929 | $0.02016 | $0.0191 | $17.94万 | $157.74万 | -4.32% |
| 583 |
WINWINkLink
|
$0.00006557 | $0.00006672 | $0.00006472 | $13.18万 | $6,521.26万 | -0.46% |
| 504 |
MEMagic Eden
|
$0.0429 | $0.04528 | $0.04249 | $20.50万 | $590.55万 | -5.21% |
| 654 |
MTLMetal
|
$0.2351 | $0.2459 | $0.2342 | $7.15万 | $2,280.21万 | -4.24% |
| 574 |
WCTWalletConnect Token
|
$0.02968 | $0.03073 | $0.02941 | $14.06万 | $558.06万 | -3.04% |
| 676 |
TFUELTheta Fuel
|
$0.0074 | $0.0077 | $0.00736 | $4.66万 | $5,741.68万 | -2.50% |
| 421 |
RLC云算宝
|
$0.4041 | $0.425 | $0.3995 | $29.42万 | $3,023.44万 | -4.69% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 286 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 165 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 499 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 57 |
TQQQBTQQQB
|
$55.98 | $58.33 | $55.08 | $745.54万 | — | -2.24% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.115 | $1.15 | $1.09 | $993.16万 | $2.67亿 | -2.19% |
| 102 |
STRKStarknet
|
$0.03759 | $0.03983 | $0.03713 | $245.57万 | $3.01亿 | -5.03% |
| 34 |
PROMPrometeus
|
$5.174 | $6.13 | $4.34 | $1,443.59万 | $1.02亿 | -2.32% |
| 622 |
ACHAlchemy Pay
|
$0.0042 | $0.00438 | $0.00416 | $10.07万 | $2,138.06万 | -4.11% |
相关站点
共 40 个
Aerodrome _加密货币行情
Binance _BTC行情
Ondo _BTC行情
THORChain _BTC行情
Ethena _数字货币市值
Act I : The _比特币
Sui _BTC行情
USD1 _加密货币行情
THORChain _比特币
THORChain _币种排行
比特现金 _加密货币行情
LayerZero _比特币行情
Sophon _比特币行情
Polkadot _加密货币行情
Uniswap _加密货币行情
瑞波币 _币种排行
Caldera _加密货币行情
Holo _比特币行情
QQQB _以太坊ETH价格
Test _BTC行情
Injective _以太坊ETH价格
AMDB _加密货币行情
恒星币 _加密货币行情
Polkadot _比特币行情
莱特币 _数字货币市值
Holo _加密货币行情
大零币 _以太坊ETH价格
恒星币 _加密货币行情
CyberConnect _以太坊ETH价格
Quant _比特币
瑞波币 _以太坊ETH价格
NEXPACE _比特币
Ethena _比特币行情
Quant _比特币行情
BFUSD _BTC行情
StraitsX USD _比特币
TONToken _币种排行
Polygon _数字货币市值
NFPrompt _数字货币市值
比特币 _比特币行情