CyberConnect
CYBER · 美元计价
$0.302
12.69%
≈ ￥1.9932
($0.03)
更新于 2026-11-11 00:30:02
24H 最高$0.342
24H 最低$0.253
今日开盘$0.268
24H 成交量$876.75万
流通市值$1,150.06万
24H 涨跌额($0.03)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$287.45 -1.16%
Intel (bStocks Tokenized StockINTCB
$58.13 -0.16%
Strategy (bStocks Tokenized StMSTRB
$121.46 -3.79%
QQQB
$673.9 -0.20%
First Digital USDFDUSD
$0.9977 +0.01%
Filecoin
$0.7465 -4.17%
SK Hynix (bStocks Tokenized StSKHYB
$130.14 -2.03%
Pump.fun
$0.003407 -5.57%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
COMPCompound
|
$19.87 | $20.56 | $19.72 | $43.57万 | $1.97亿 | -2.46% |
| 134 |
AAPLBAAPLB
|
$347.51 | $354.13 | $346.88 | $151.61万 | — | -0.76% |
| 531 |
CETUSCetus Protocol
|
$0.0193 | $0.01997 | $0.0191 | $18.00万 | $157.74万 | -2.67% |
| 587 |
WINWINkLink
|
$0.00006502 | $0.00006672 | $0.00006472 | $13.51万 | $6,521.26万 | -0.87% |
| 508 |
MEMagic Eden
|
$0.04306 | $0.04471 | $0.04249 | $20.78万 | $590.55万 | -3.67% |
| 654 |
MTLMetal
|
$0.2365 | $0.2439 | $0.2342 | $7.19万 | $2,280.21万 | -2.88% |
| 572 |
WCTWalletConnect Token
|
$0.02975 | $0.03073 | $0.02941 | $14.74万 | $558.06万 | -1.26% |
| 674 |
TFUELTheta Fuel
|
$0.00744 | $0.0077 | $0.00736 | $4.75万 | $5,741.68万 | -2.11% |
| 435 |
RLC云算宝
|
$0.4046 | $0.423 | $0.3995 | $28.91万 | $3,023.44万 | -4.31% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 56 |
TQQQBTQQQB
|
$56.19 | $58.33 | $55.08 | $764.50万 | — | -0.88% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.15 | $1.09 | $1,001.12万 | $2.67亿 | -0.09% |
| 102 |
STRKStarknet
|
$0.03774 | $0.03963 | $0.03713 | $245.13万 | $3.01亿 | -4.19% |
| 33 |
PROMPrometeus
|
$5.156 | $6.13 | $4.34 | $1,447.58万 | $1.02亿 | -2.48% |
| 620 |
ACHAlchemy Pay
|
$0.00421 | $0.00435 | $0.00416 | $10.46万 | $2,138.06万 | -3.00% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Uniswap _BTC行情
Pyth Network _币种排行
Uniswap _数字货币市值
Pump.fun _币种排行
United Stables _BTC行情
United Stables _以太坊ETH价格
Near Protocol _以太坊ETH价格
Tether Gold _比特币行情
Midnight _BTC行情
Hyperliquid _比特币行情
SNXXB _比特币
LayerZero _BTC行情
TQQQB _币种排行
USD1 _币种排行
Ethena _BTC行情
Arbitrum _BTC行情
SNXXB _加密货币行情
THORChain _币种排行
Ripple USD _BTC行情
PAX Gold _数字货币市值
牛来 _比特币行情
Particle _以太坊ETH价格
比特现金 _数字货币市值
Sophon _BTC行情
Official _数字货币市值
StraitsX USD _比特币行情
Midnight _以太坊ETH价格
Polygon _以太坊ETH价格
PAX Gold _比特币行情
Binance _比特币行情
Near Protocol _BTC行情
AMDB _加密货币行情
USD1 _数字货币市值
ONEchain _数字货币市值
以太坊 _币种排行
以太坊 _比特币行情
莱特币 _以太坊ETH价格
恒星币 _比特币
Ripple USD _比特币行情