aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-10 23:25:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,802.13万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
COMPCompound
|
$20.15 | $20.58 | $19.84 | $42.86万 | $1.97亿 | -1.37% |
| 132 |
AAPLBAAPLB
|
$347.21 | $354.13 | $346.88 | $154.58万 | — | -0.94% |
| 532 |
CETUSCetus Protocol
|
$0.01969 | $0.02017 | $0.01932 | $17.24万 | $157.74万 | -1.50% |
| 584 |
WINWINkLink
|
$0.00006646 | $0.00006672 | $0.00006472 | $12.52万 | $6,521.26万 | 1.02% |
| 515 |
MEMagic Eden
|
$0.04409 | $0.04534 | $0.04316 | $19.11万 | $590.55万 | -1.54% |
| 655 |
MTLMetal
|
$0.2407 | $0.246 | $0.237 | $7.00万 | $2,280.21万 | -1.31% |
| 571 |
WCTWalletConnect Token
|
$0.03031 | $0.03073 | $0.0296 | $14.01万 | $558.06万 | -0.07% |
| 680 |
TFUELTheta Fuel
|
$0.00755 | $0.0077 | $0.00736 | $4.04万 | $5,741.68万 | -0.13% |
| 416 |
RLC云算宝
|
$0.4105 | $0.4253 | $0.4043 | $29.41万 | $3,023.44万 | -2.47% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 246 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 282 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 160 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 59 |
TQQQBTQQQB
|
$56.96 | $58.33 | $55.08 | $675.14万 | — | 0.87% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.15 | $1.10 | $923.04万 | $2.67亿 | 0.09% |
| 101 |
STRKStarknet
|
$0.03858 | $0.03983 | $0.0375 | $239.47万 | $3.01亿 | -1.58% |
| 34 |
PROMPrometeus
|
$5.215 | $6.13 | $4.34 | $1,439.96万 | $1.02亿 | -1.33% |
| 633 |
ACHAlchemy Pay
|
$0.00429 | $0.00438 | $0.0042 | $8.97万 | $2,138.06万 | -1.38% |
相关站点
共 40 个
大零币 _数字货币市值
Official _比特币
TQQQB _数字货币市值
Pudgy Penguins _BTC行情
艾达币 _币种排行
ONEchain _加密货币行情
Aster _数字货币市值
Aster _加密货币行情
RWUSD _比特币
StraitsX USD _加密货币行情
Holo _币种排行
Holo _数字货币市值
Bubblemaps _以太坊ETH价格
币安币 _比特币行情
Aerodrome _数字货币市值
Initia _数字货币市值
Caldera _比特币
Ripple USD _比特币
Binance _BTC行情
币安币 _币种排行
Aptos _币种排行
Hedera _以太坊ETH价格
Plasma _数字货币市值
Pyth Network _以太坊ETH价格
First Digital _数字货币市值
币安币 _数字货币市值
Ether.fi _以太坊ETH价格
BitTensor _比特币
达世币 _以太坊ETH价格
狗币 _数字货币市值
Hyperliquid _以太坊ETH价格
AMDB _数字货币市值
Prometeus _数字货币市值
Ethena _比特币行情
比特币 _加密货币行情
Aave _加密货币行情
Artificial _比特币
币安币 _以太坊ETH价格
Polygon _数字货币市值
Worldcoin _币种排行