Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-11 01:00:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.29万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
COMPCompound
|
$19.77 | $20.56 | $19.72 | $48.10万 | $1.97亿 | -3.18% |
| 132 |
AAPLBAAPLB
|
$348.29 | $354.13 | $346.88 | $150.61万 | — | -0.67% |
| 528 |
CETUSCetus Protocol
|
$0.01919 | $0.01997 | $0.0191 | $18.87万 | $157.74万 | -3.08% |
| 582 |
WINWINkLink
|
$0.00006537 | $0.00006672 | $0.00006472 | $14.03万 | $6,521.26万 | -0.28% |
| 505 |
MEMagic Eden
|
$0.04261 | $0.04465 | $0.04249 | $21.53万 | $590.55万 | -4.05% |
| 657 |
MTLMetal
|
$0.2341 | $0.2435 | $0.234 | $7.05万 | $2,280.21万 | -3.70% |
| 573 |
WCTWalletConnect Token
|
$0.02944 | $0.03073 | $0.02938 | $14.80万 | $558.06万 | -2.10% |
| 674 |
TFUELTheta Fuel
|
$0.00739 | $0.0077 | $0.00736 | $4.75万 | $5,741.68万 | -2.89% |
| 436 |
RLC云算宝
|
$0.4015 | $0.4204 | $0.3995 | $28.78万 | $3,023.44万 | -4.25% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 54 |
TQQQBTQQQB
|
$55.26 | $58.33 | $55.08 | $804.60万 | — | -3.26% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.124 | $1.15 | $1.09 | $983.40万 | $2.67亿 | -0.44% |
| 102 |
STRKStarknet
|
$0.03718 | $0.03961 | $0.03705 | $238.34万 | $3.01亿 | -5.56% |
| 34 |
PROMPrometeus
|
$5.248 | $6.13 | $4.34 | $1,424.98万 | $1.02亿 | -4.95% |
| 622 |
ACHAlchemy Pay
|
$0.00417 | $0.00434 | $0.00415 | $10.66万 | $2,138.06万 | -3.92% |
相关站点
共 40 个
StraitsX USD _比特币行情
Filecoin _币种排行
USDC _数字货币市值
Aerodrome _加密货币行情
ONEchain _以太坊ETH价格
AMDB _BTC行情
Internet _以太坊ETH价格
MegaETH _比特币行情
NEXPACE _比特币行情
USD1 _BTC行情
MegaETH _比特币行情
Aptos _加密货币行情
Pyth Network _比特币行情
Solana _数字货币市值
比特币 _以太坊ETH价格
Render _以太坊ETH价格
Aster _数字货币市值
Artificial _比特币行情
Tether Gold _比特币行情
比特现金 _比特币
币安币 _币种排行
EUR _币种排行
Aave _BTC行情
CyberConnect _比特币
USD1 _以太坊ETH价格
SNXXB _加密货币行情
Particle _数字货币市值
SOXSB _币种排行
THORChain _BTC行情
莱特币 _数字货币市值
United Stables _加密货币行情
THORChain _BTC行情
First Digital _比特币
牛来 _币种排行
Test _BTC行情
Near Protocol _比特币行情
Sui _币种排行
TQQQB _比特币
Uniswap _比特币行情
Quant _比特币行情