HIMSB
HIMSB · 美元计价
$19.26
-19.41%
≈ ￥127.116
(-$4.64)
更新于 2026-11-11 00:20:01
24H 最高$24.21
24H 最低$19.26
今日开盘$23.9
24H 成交量$35.39万
流通市值—
24H 涨跌额(-$4.64)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
COMPCompound
|
$19.96 | $20.56 | $19.72 | $43.76万 | $1.97亿 | -2.06% |
| 135 |
AAPLBAAPLB
|
$347.55 | $354.13 | $346.88 | $151.62万 | — | -0.76% |
| 528 |
CETUSCetus Protocol
|
$0.01945 | $0.01997 | $0.0191 | $17.99万 | $157.74万 | -2.36% |
| 585 |
WINWINkLink
|
$0.00006516 | $0.00006672 | $0.00006472 | $13.49万 | $6,521.26万 | -1.08% |
| 508 |
MEMagic Eden
|
$0.04343 | $0.04478 | $0.04249 | $20.66万 | $590.55万 | -2.99% |
| 654 |
MTLMetal
|
$0.2378 | $0.2443 | $0.2342 | $7.15万 | $2,280.21万 | -2.58% |
| 569 |
WCTWalletConnect Token
|
$0.02996 | $0.03073 | $0.02941 | $14.76万 | $558.06万 | -0.99% |
| 673 |
TFUELTheta Fuel
|
$0.00744 | $0.0077 | $0.00736 | $4.76万 | $5,741.68万 | -2.75% |
| 432 |
RLC云算宝
|
$0.4065 | $0.4236 | $0.3995 | $29.03万 | $3,023.44万 | -3.74% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 244 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 287 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 56 |
TQQQBTQQQB
|
$56.39 | $58.33 | $55.08 | $759.25万 | — | -1.02% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.126 | $1.15 | $1.09 | $1,000.36万 | $2.67亿 | -0.18% |
| 102 |
STRKStarknet
|
$0.03789 | $0.03963 | $0.03713 | $247.46万 | $3.01亿 | -3.81% |
| 33 |
PROMPrometeus
|
$5.146 | $6.13 | $4.34 | $1,444.72万 | $1.02亿 | -2.06% |
| 621 |
ACHAlchemy Pay
|
$0.00423 | $0.00435 | $0.00416 | $10.37万 | $2,138.06万 | -2.54% |
相关站点
共 40 个
TQQQB _BTC行情
Pudgy Penguins _加密货币行情
BitTensor _数字货币市值
United Stables _BTC行情
Holo _比特币行情
KORUB _以太坊ETH价格
Worldcoin _币种排行
MegaETH _比特币
THORChain _BTC行情
Pudgy Penguins _比特币行情
AMDB _以太坊ETH价格
Aerodrome _币种排行
Chainlink _比特币行情
NFPrompt _加密货币行情
Solana _数字货币市值
QQQB _比特币行情
Near Protocol _以太坊ETH价格
Official _比特币
达世币 _币种排行
Filecoin _数字货币市值
QQQB _币种排行
Quant _比特币
Aerodrome _币种排行
BitTensor _币种排行
Official _数字货币市值
Pump.fun _比特币行情
Internet _比特币行情
QQQB _以太坊ETH价格
SNXXB _币种排行
Near Protocol _BTC行情
Polygon _币种排行
QQQB _加密货币行情
First Digital _比特币行情
BEB _BTC行情
Caldera _BTC行情
Particle _比特币行情
达世币 _BTC行情
Polygon _比特币行情
比特币 _币种排行
牛来 _币种排行