Linea
LINEA · 美元计价
$0.002045
-3.72%
≈ ￥0.013497
(-$0.00)
更新于 2026-11-11 00:05:01
24H 最高$0.002126
24H 最低$0.002021
今日开盘$0.002124
24H 成交量$27.53万
流通市值$3,243.74万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
COMPCompound
|
$19.87 | $20.56 | $19.72 | $43.18万 | $1.97亿 | -2.50% |
| 136 |
AAPLBAAPLB
|
$348 | $354.13 | $346.88 | $150.73万 | — | -0.75% |
| 525 |
CETUSCetus Protocol
|
$0.01934 | $0.02009 | $0.0191 | $18.16万 | $157.74万 | -3.59% |
| 583 |
WINWINkLink
|
$0.00006546 | $0.00006672 | $0.00006472 | $13.31万 | $6,521.26万 | -0.82% |
| 505 |
MEMagic Eden
|
$0.04311 | $0.04506 | $0.04249 | $20.70万 | $590.55万 | -4.09% |
| 654 |
MTLMetal
|
$0.2361 | $0.245 | $0.2342 | $7.12万 | $2,280.21万 | -3.59% |
| 572 |
WCTWalletConnect Token
|
$0.02976 | $0.03073 | $0.02941 | $14.25万 | $558.06万 | -2.14% |
| 675 |
TFUELTheta Fuel
|
$0.00744 | $0.0077 | $0.00736 | $4.68万 | $5,741.68万 | -2.49% |
| 429 |
RLC云算宝
|
$0.4044 | $0.4248 | $0.3995 | $29.14万 | $3,023.44万 | -4.47% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 245 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 57 |
TQQQBTQQQB
|
$56.39 | $58.33 | $55.08 | $751.72万 | — | -1.47% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.118 | $1.15 | $1.09 | $996.63万 | $2.67亿 | -1.24% |
| 101 |
STRKStarknet
|
$0.03762 | $0.03966 | $0.03713 | $246.94万 | $3.01亿 | -5.05% |
| 34 |
PROMPrometeus
|
$5.182 | $6.13 | $4.34 | $1,444.44万 | $1.02亿 | -2.02% |
| 622 |
ACHAlchemy Pay
|
$0.00421 | $0.00437 | $0.00416 | $10.39万 | $2,138.06万 | -3.66% |
相关站点
共 40 个
币安币 _BTC行情
Aptos _BTC行情
艾达币 _加密货币行情
Artificial _BTC行情
艾达币 _比特币
Tether Gold _币种排行
Aave _BTC行情
Ethena USDe _加密货币行情
艾达币 _以太坊ETH价格
BEB _比特币
Caldera _BTC行情
AMDB _数字货币市值
波场 _数字货币市值
Avalanche _以太坊ETH价格
MegaETH _数字货币市值
SNXXB _数字货币市值
THORChain _以太坊ETH价格
瑞波币 _数字货币市值
Artificial _加密货币行情
Binance _数字货币市值
比特现金 _比特币行情
Plasma _BTC行情
Render _BTC行情
THORChain _数字货币市值
SNXXB _币种排行
Pepe _BTC行情
BEB _数字货币市值
Worldcoin _币种排行
Ether.fi _以太坊ETH价格
SNXXB _数字货币市值
Pump.fun _币种排行
以太坊 _比特币行情
United Stables _加密货币行情
NFPrompt _币种排行
QQQB _以太坊ETH价格
United Stables _比特币
Solana _数字货币市值
TQQQB _以太坊ETH价格
Official _BTC行情
Injective _比特币