Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-11 01:05:03
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.56万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
COMPCompound
|
$19.77 | $20.56 | $19.72 | $48.10万 | $1.97亿 | -3.28% |
| 131 |
AAPLBAAPLB
|
$348.41 | $354.13 | $346.88 | $152.63万 | — | -0.50% |
| 528 |
CETUSCetus Protocol
|
$0.01923 | $0.01997 | $0.0191 | $18.95万 | $157.74万 | -2.93% |
| 582 |
WINWINkLink
|
$0.00006529 | $0.00006672 | $0.00006472 | $14.07万 | $6,521.26万 | -0.44% |
| 505 |
MEMagic Eden
|
$0.04261 | $0.04465 | $0.04249 | $21.66万 | $590.55万 | -3.97% |
| 656 |
MTLMetal
|
$0.2339 | $0.2435 | $0.2339 | $7.11万 | $2,280.21万 | -3.78% |
| 574 |
WCTWalletConnect Token
|
$0.02948 | $0.03073 | $0.02938 | $14.80万 | $558.06万 | -2.00% |
| 674 |
TFUELTheta Fuel
|
$0.0074 | $0.0077 | $0.00736 | $4.76万 | $5,741.68万 | -2.89% |
| 435 |
RLC云算宝
|
$0.4022 | $0.4204 | $0.3995 | $28.71万 | $3,023.44万 | -4.15% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 54 |
TQQQBTQQQB
|
$55.36 | $58.33 | $55.08 | $809.55万 | — | -3.30% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.15 | $1.09 | $981.83万 | $2.67亿 | -1.06% |
| 102 |
STRKStarknet
|
$0.03719 | $0.03961 | $0.03705 | $239.94万 | $3.01亿 | -5.32% |
| 34 |
PROMPrometeus
|
$5.262 | $6.13 | $4.34 | $1,423.40万 | $1.02亿 | -5.39% |
| 623 |
ACHAlchemy Pay
|
$0.00417 | $0.00434 | $0.00415 | $10.66万 | $2,138.06万 | -3.92% |
相关站点
共 40 个
NFPrompt _比特币行情
Gram _数字货币市值
Aave _比特币行情
Midnight _BTC行情
Plasma _以太坊ETH价格
Aerodrome _BTC行情
Near Protocol _加密货币行情
Ripple USD _数字货币市值
BFUSD _BTC行情
币安币 _加密货币行情
Reserve Rights _加密货币行情
比特现金 _BTC行情
EUR _比特币
BENQI _数字货币市值
Polkadot _数字货币市值
达世币 _币种排行
币安币 _比特币
Initia _加密货币行情
Tether Gold _比特币
Ethena USDe _比特币
MegaETH _以太坊ETH价格
Midnight _BTC行情
大零币 _比特币
ONEchain _数字货币市值
PAX Gold _比特币
Injective _比特币
Filecoin _币种排行
Ether.fi _比特币
Ripple USD _BTC行情
PAX Gold _数字货币市值
Gram _比特币行情
Ethena _以太坊ETH价格
Pump.fun _加密货币行情
ONEchain _数字货币市值
Binance _币种排行
恒星币 _BTC行情
Tether Gold _比特币行情
NEXPACE _BTC行情
Uniswap _以太坊ETH价格
莱特币 _以太坊ETH价格