Newton Protocol
NEWT · 美元计价
$0.03732
-3.37%
≈ ￥0.246312
(-$0.00)
更新于 2026-11-11 00:00:03
24H 最高$0.03863
24H 最低$0.03681
今日开盘$0.03862
24H 成交量$12.82万
流通市值$821.83万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
COMPCompound
|
$19.89 | $20.56 | $19.72 | $42.54万 | $1.97亿 | -2.79% |
| 136 |
AAPLBAAPLB
|
$347.51 | $354.13 | $346.88 | $150.88万 | — | -1.07% |
| 530 |
CETUSCetus Protocol
|
$0.01936 | $0.02015 | $0.0191 | $17.97万 | $157.74万 | -3.92% |
| 583 |
WINWINkLink
|
$0.00006589 | $0.00006672 | $0.00006472 | $13.25万 | $6,521.26万 | 0.05% |
| 504 |
MEMagic Eden
|
$0.04313 | $0.04528 | $0.04249 | $20.64万 | $590.55万 | -4.75% |
| 654 |
MTLMetal
|
$0.2359 | $0.2459 | $0.2342 | $7.14万 | $2,280.21万 | -4.03% |
| 572 |
WCTWalletConnect Token
|
$0.0298 | $0.03073 | $0.02941 | $14.24万 | $558.06万 | -2.52% |
| 675 |
TFUELTheta Fuel
|
$0.00739 | $0.0077 | $0.00736 | $4.67万 | $5,741.68万 | -3.27% |
| 426 |
RLC云算宝
|
$0.4051 | $0.425 | $0.3995 | $29.36万 | $3,023.44万 | -4.64% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 286 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 57 |
TQQQBTQQQB
|
$55.96 | $58.33 | $55.08 | $748.86万 | — | -2.68% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.15 | $1.09 | $996.67万 | $2.67亿 | -1.84% |
| 102 |
STRKStarknet
|
$0.03775 | $0.03982 | $0.03713 | $246.45万 | $3.01亿 | -5.15% |
| 34 |
PROMPrometeus
|
$5.2 | $6.13 | $4.34 | $1,444.27万 | $1.02亿 | -1.98% |
| 623 |
ACHAlchemy Pay
|
$0.0042 | $0.00437 | $0.00416 | $10.05万 | $2,138.06万 | -3.89% |
相关站点
共 40 个
QQQB _数字货币市值
USD.AI _币种排行
First Digital _加密货币行情
Pyth Network _币种排行
Artificial _比特币
USD.AI _币种排行
Aave _比特币行情
OFFICIAL TRUMP _比特币
USD1 _比特币
以太坊 _币种排行
Gram _比特币
比特币 _比特币行情
BEB _加密货币行情
SOXSB _BTC行情
Ondo _以太坊ETH价格
Ether.fi _BTC行情
BitTensor _加密货币行情
BEAMX _以太坊ETH价格
BEB _BTC行情
Uniswap _加密货币行情
NFPrompt _比特币行情
USD.AI _比特币
USD1 _币种排行
Ondo _BTC行情
Artificial _比特币
Tether Gold _以太坊ETH价格
SOXSB _比特币行情
比特币 _加密货币行情
NFPrompt _比特币
Binance _以太坊ETH价格
Holo _以太坊ETH价格
TONToken _币种排行
波场 _比特币行情
Gram _比特币
THORChain _加密货币行情
KORUB _比特币
Artificial _以太坊ETH价格
BEB _加密货币行情
以太坊 _以太坊ETH价格
Ripple USD _比特币行情