星昭数据
行情总览
OG

OG Fan Token

OG · 美元计价
$2.116
-1.67% ≈ ￥13.9656 (-$0.04)
更新于 2026-11-10 23:25:01
24H 最高$2.17
24H 最低$2.08
今日开盘$2.152
24H 成交量$14.02万
流通市值$873.58万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Space ID $0.0266 -1.12% WalletConnect TokenWCT $0.03031 -0.07% Manchester City Fan Token $0.241 -1.23% Turtle (turtle.xyz) $0.0351 -3.31% APPB $391.18 -4.02% Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% Across ProtocolACX $0.04123 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
334 COMP COMPCompound $20.15 $20.58 $19.84 $42.86万 $1.97亿 -1.37%
132 AAPLB AAPLBAAPLB $347.21 $354.13 $346.88 $154.58万 — -0.94%
532 CETUS CETUSCetus Protocol $0.01969 $0.02017 $0.01932 $17.24万 $157.74万 -1.50%
584 WIN WINWINkLink $0.00006646 $0.00006672 $0.00006472 $12.52万 $6,521.26万 1.02%
515 ME MEMagic Eden $0.04409 $0.04534 $0.04316 $19.11万 $590.55万 -1.54%
655 MTL MTLMetal $0.2407 $0.246 $0.237 $7.00万 $2,280.21万 -1.31%
571 WCT WCTWalletConnect Token $0.03031 $0.03073 $0.0296 $14.01万 $558.06万 -0.07%
680 TFUEL TFUELTheta Fuel $0.00755 $0.0077 $0.00736 $4.04万 $5,741.68万 -0.13%
416 RLC RLC云算宝 $0.4105 $0.4253 $0.4043 $29.41万 $3,023.44万 -2.47%
436 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
246 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
282 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
290 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
160 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
488 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
59 TQQQB TQQQBTQQQB $56.96 $58.33 $55.08 $675.14万 — 0.87%
48 TRUMP TRUMPOFFICIAL TRUMP $1.139 $1.15 $1.10 $923.04万 $2.67亿 0.09%
101 STRK STRKStarknet $0.03858 $0.03983 $0.0375 $239.47万 $3.01亿 -1.58%
34 PROM PROMPrometeus $5.215 $6.13 $4.34 $1,439.96万 $1.02亿 -1.33%
633 ACH ACHAlchemy Pay $0.00429 $0.00438 $0.0042 $8.97万 $2,138.06万 -1.38%

相关站点

共 40 个
OFFICIAL TRUMP _数字货币市值 大零币 _比特币 SOXSB _币种排行 Act I : The _以太坊ETH价格 Pump.fun _加密货币行情 First Digital _比特币行情 BEAMX _以太坊ETH价格 Caldera _以太坊ETH价格 波场 _比特币 Act I : The _以太坊ETH价格 KORUB _加密货币行情 瑞波币 _币种排行 Aerodrome _数字货币市值 Solana _比特币 币安币 _数字货币市值 Uniswap _数字货币市值 Ethena USDe _以太坊ETH价格 Test _加密货币行情 以太坊 _BTC行情 SNXXB _BTC行情 达世币 _加密货币行情 Ethena _以太坊ETH价格 TQQQB _以太坊ETH价格 USDC _币种排行 CyberConnect _BTC行情 Official _数字货币市值 波场 _BTC行情 Aave _比特币 Sophon _数字货币市值 First Digital _数字货币市值 Aerodrome _以太坊ETH价格 Holo _数字货币市值 Uniswap _比特币 Act I : The _加密货币行情 Pepe _数字货币市值 Pepe _比特币 Polkadot _BTC行情 THORChain _加密货币行情 Aptos _比特币 Plasma _以太坊ETH价格