PENGB
PENGB · 美元计价
$44.25
-2.81%
≈ ￥292.05
(-$1.28)
更新于 2026-11-11 03:20:02
24H 最高$47.38
24H 最低$43.41
今日开盘$45.53
24H 成交量$7.51万
流通市值—
24H 涨跌额(-$1.28)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
COMPCompound
|
$19.88 | $20.56 | $19.69 | $51.47万 | $1.92亿 | -2.74% |
| 134 |
AAPLBAAPLB
|
$348.53 | $354.13 | $346.88 | $153.31万 | — | -1.04% |
| 514 |
CETUSCetus Protocol
|
$0.01924 | $0.01997 | $0.0191 | $21.06万 | $153.92万 | -2.39% |
| 574 |
WINWINkLink
|
$0.00006516 | $0.00006672 | $0.00006467 | $15.37万 | $6,479.11万 | 0.32% |
| 496 |
MEMagic Eden
|
$0.04264 | $0.04465 | $0.04241 | $22.73万 | $570.31万 | -3.75% |
| 658 |
MTLMetal
|
$0.236 | $0.2435 | $0.233 | $7.50万 | $2,205.13万 | -2.36% |
| 578 |
WCTWalletConnect Token
|
$0.02956 | $0.03073 | $0.02926 | $14.97万 | $549.93万 | -1.37% |
| 676 |
TFUELTheta Fuel
|
$0.00743 | $0.00763 | $0.00736 | $4.79万 | $5,585.38万 | -2.62% |
| 434 |
RLC云算宝
|
$0.4038 | $0.4185 | $0.3995 | $29.40万 | $2,918.89万 | -3.17% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 293 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 52 |
TQQQBTQQQB
|
$55.84 | $58.33 | $54.60 | $834.01万 | — | -2.48% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.137 | $1.15 | $1.09 | $880.69万 | $2.66亿 | 0.09% |
| 105 |
STRKStarknet
|
$0.03755 | $0.03953 | $0.03694 | $232.90万 | $2.87亿 | -4.57% |
| 33 |
PROMPrometeus
|
$4.969 | $6.13 | $4.34 | $1,733.05万 | $9,832.61万 | -17.09% |
| 623 |
ACHAlchemy Pay
|
$0.0042 | $0.00433 | $0.00414 | $10.73万 | $2,063.34万 | -2.55% |
相关站点
共 40 个
Act I : The _比特币
波场 _BTC行情
Avalanche _比特币行情
Polkadot _币种排行
Near Protocol _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aptos _比特币行情
Ondo _比特币
Ondo _比特币
ONEchain _比特币
比特现金 _比特币
TQQQB _以太坊ETH价格
MegaETH _币种排行
Injective _数字货币市值
Arbitrum _以太坊ETH价格
Quant _比特币行情
First Digital _以太坊ETH价格
USDC _比特币
Wrapped _比特币行情
Pump.fun _比特币行情
莱特币 _币种排行
Pudgy Penguins _比特币行情
Act I : The _比特币行情
Solana _币种排行
Particle _比特币行情
SOXSB _数字货币市值
ONEchain _BTC行情
Ether.fi _以太坊ETH价格
Aerodrome _比特币行情
大零币 _数字货币市值
Caldera _数字货币市值
Binance _加密货币行情
狗币 _加密货币行情
Hyperliquid _比特币
SNXXB _币种排行
Ripple USD _以太坊ETH价格
牛来 _币种排行
Uniswap _比特币行情
恒星币 _加密货币行情
Pepe _比特币行情